Indicators

Ugi Corp (NY: UGI )

23.00 -1.56 (-6.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	44.63	45.05	44.61	45.02	1,075,952	+0.49(+1.09%)
Sep 27, 2018	44.13	44.62	44.11	44.53	1,034,173	+0.47(+1.07%)
Sep 26, 2018	44.38	44.72	44.04	44.06	1,056,166	-0.03(-0.07%)
Sep 25, 2018	44.50	44.50	44.01	44.10	936,675	-0.27(-0.60%)
Sep 24, 2018	44.20	44.53	44.18	44.36	702,670	+0.19(+0.44%)
Sep 21, 2018	44.00	44.36	43.70	44.17	1,465,493	+0.18(+0.41%)
Sep 20, 2018	43.66	44.05	43.41	43.99	883,398	+0.37(+0.84%)
Sep 19, 2018	44.68	44.84	43.41	43.62	1,855,354	-1.01(-2.25%)
Sep 18, 2018	44.70	44.87	44.54	44.63	1,033,433	-0.11(-0.24%)
Sep 17, 2018	44.80	44.95	44.57	44.74	847,985	-0.04(-0.09%)
Sep 14, 2018	44.77	44.91	44.63	44.78	1,298,389	-0.12(-0.27%)
Sep 13, 2018	44.21	44.91	43.90	44.90	949,667	+0.77(+1.75%)
Sep 12, 2018	44.09	44.26	43.88	44.13	669,424	+0.12(+0.28%)
Sep 11, 2018	43.21	44.02	43.17	44.01	1,716,323	+0.73(+1.68%)
Sep 10, 2018	43.74	43.91	43.26	43.28	951,626	-0.46(-1.05%)
Sep 07, 2018	44.37	44.43	43.70	43.74	1,070,447	-0.79(-1.78%)
Sep 06, 2018	44.21	44.60	44.15	44.53	1,516,359	+0.40(+0.90%)
Sep 05, 2018	43.76	44.19	43.76	44.14	2,334,528	+0.40(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.