Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weingarten Realty Investors (NY: WRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 12.10 12.32 11.82 11.83 2,391,477 -0.47(-3.82%)
Sep 29, 2011 12.48 12.51 12.08 12.30 2,011,730 +0.10(+0.78%)
Sep 28, 2011 12.63 12.71 12.18 12.20 2,656,577 -0.37(-2.93%)
Sep 27, 2011 12.45 12.80 12.33 12.57 2,602,629 +0.37(+3.07%)
Sep 26, 2011 12.14 12.20 11.84 12.20 1,294,826 +0.20(+1.63%)
Sep 23, 2011 11.75 12.03 11.64 12.00 2,353,724 +0.23(+1.99%)
Sep 22, 2011 11.75 12.04 11.55 11.77 2,431,987 -0.29(-2.41%)
Sep 21, 2011 12.76 12.80 12.05 12.06 2,060,226 -0.72(-5.60%)
Sep 20, 2011 12.90 13.00 12.77 12.77 1,727,885 -0.11(-0.82%)
Sep 19, 2011 12.94 13.01 12.82 12.88 1,521,665 -0.33(-2.50%)
Sep 16, 2011 12.94 13.21 12.79 13.21 2,266,176 +0.21(+1.59%)
Sep 15, 2011 12.87 13.00 12.75 13.00 1,587,856 +0.26(+2.06%)
Sep 14, 2011 12.82 12.84 12.58 12.74 2,775,375 +0.03(+0.26%)
Sep 13, 2011 12.73 12.87 12.56 12.71 2,606,665 +0.06(+0.44%)
Sep 12, 2011 12.59 12.81 12.47 12.65 2,518,239 -0.13(-1.05%)
Sep 09, 2011 13.05 13.20 12.67 12.78 2,008,840 -0.43(-3.26%)
Sep 08, 2011 13.24 13.41 13.13 13.22 1,122,065 -0.10(-0.75%)
Sep 07, 2011 13.04 13.32 12.84 13.32 1,609,453 +0.50(+3.93%)
Sep 06, 2011 12.62 13.11 12.58 12.81 1,476,196 -0.20(-1.55%)
Sep 02, 2011 13.13 13.46 12.99 13.01 3,426,376 -0.43(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.