Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airborne Wireless Network (OP: ABWN )

0.0001 UNCHANGED
Last Price Updated: 10:06 AM EDT, Sep 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.7800 0.8000 0.7700 0.7800 31,689 -0.01(-1.27%)
Sep 29, 2016 0.7850 0.8300 0.7850 0.7900 20,202 -0.03(-3.66%)
Sep 28, 2016 0.8090 0.8200 0.7900 0.8200 21,676 +0.02(+2.50%)
Sep 27, 2016 0.8300 0.8400 0.8000 0.8000 40,639 -0.04(-4.76%)
Sep 26, 2016 0.7950 0.8500 0.7950 0.8400 20,209 +0.01(+1.20%)
Sep 23, 2016 0.8800 0.8800 0.8300 0.8300 38,391 -0.01(-1.19%)
Sep 22, 2016 0.8800 0.8800 0.8300 0.8400 13,534 -0.04(-4.55%)
Sep 21, 2016 0.8620 0.8940 0.8300 0.8800 8,738 -0.01(-1.57%)
Sep 20, 2016 0.8500 0.8940 0.8100 0.8940 51,126 +0.07(+9.02%)
Sep 19, 2016 0.8300 0.8404 0.8000 0.8200 36,093 -0.05(-5.75%)
Sep 16, 2016 0.8000 0.8700 0.7970 0.8700 49,726 +0.07(+8.75%)
Sep 15, 2016 0.8200 0.8200 0.7950 0.8000 25,735 -0.02(-2.44%)
Sep 14, 2016 0.7800 0.8200 0.7800 0.8200 51,777 +0.03(+3.80%)
Sep 13, 2016 0.8100 0.8100 0.7800 0.7900 91,941 -0.01(-0.63%)
Sep 12, 2016 0.8205 0.8400 0.7950 0.7950 50,680 +0.00(+0.38%)
Sep 09, 2016 0.8400 0.8444 0.7920 0.7920 36,944 -0.07(-7.91%)
Sep 08, 2016 0.8600 0.8695 0.8300 0.8600 62,011 +0.00(+0.00%)
Sep 07, 2016 0.8300 0.8600 0.8000 0.8600 181,520 +0.03(+3.61%)
Sep 06, 2016 0.8500 0.8600 0.7800 0.8300 247,967 -0.04(-4.60%)
Sep 02, 2016 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.