Indicators

Airborne Wireless Network (OP: ABWN )

N/A UNCHANGED

Last Price Updated: 10:06 AM EDT, Sep 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 24, 2021	0.0001	0.0002	0.0001	0.0001	11,942,196	+0.00(+0.00%)
Sep 23, 2021	0.0001	0.0002	0.0001	0.0001	44,789,048	+0.00(+0.00%)
Sep 22, 2021	0.0001	0.0001	0.0001	0.0001	14,283,995	+0.00(+0.00%)
Sep 21, 2021	0.0001	0.0001	0.0001	0.0001	5,519,692	+0.00(+0.00%)
Sep 20, 2021	0.0001	0.0001	0.0001	0.0001	3,960,001	+0.00(+0.00%)
Sep 17, 2021	0.0001	0.0002	0.0001	0.0001	9,244,319	+0.00(+0.00%)
Sep 16, 2021	0.0001	0.0001	0.0001	0.0001	2,005,030	+0.00(+0.00%)
Sep 15, 2021	0.0001	0.0001	0.0001	0.0001	6,886,145	+0.00(+0.00%)
Sep 14, 2021	0.0001	0.0001	0.0001	0.0001	4,205,750	+0.00(+0.00%)
Sep 13, 2021	0.0001	0.0001	0.0001	0.0001	12,496,134	+0.00(+0.00%)
Sep 10, 2021	0.0001	0.0001	0.0001	0.0001	2,869,896	+0.00(+0.00%)
Sep 09, 2021	0.0001	0.0001	0.0001	0.0001	4,299,998	+0.00(+0.00%)
Sep 08, 2021	0.0001	0.0001	0.0001	0.0001	9,757,781	+0.00(+0.00%)
Sep 07, 2021	0.0001	0.0001	0.0001	0.0001	18,794,736	-0.00(-50.00%)
Sep 03, 2021	0.0002	0.0003	0.0001	0.0002	20,668,436	-0.00(-33.33%)
Sep 02, 2021	0.0002	0.0003	0.0002	0.0003	8,580,320	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.