Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Chartered Plc (OP: SCBFF )

9.530 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2017 9.840 9.840 9.840 0 -0.16(-1.60%)
Sep 22, 2017 10.00 10.00 10.00 0 +0.00(+0.00%)
Sep 21, 2017 10.00 10.00 10.00 10.00 879 +0.00(+0.00%)
Sep 20, 2017 10.00 10.00 10.00 10.00 556 +0.00(+0.00%)
Sep 19, 2017 10.00 10.00 9.790 10.00 1,004 +0.16(+1.63%)
Sep 18, 2017 9.840 9.840 9.840 9.840 277 -0.28(-2.77%)
Sep 12, 2017 10.12 10.12 10.12 78 +0.34(+3.48%)
Sep 11, 2017 9.890 9.950 9.780 9.780 4,016 -0.11(-1.11%)
Sep 08, 2017 9.890 9.890 9.890 9.890 129 +0.09(+0.92%)
Sep 07, 2017 9.800 9.800 9.800 9.800 133 +0.00(+0.00%)
Sep 06, 2017 9.700 9.800 9.700 9.800 1,263 +0.05(+0.51%)
Sep 05, 2017 9.775 9.775 9.700 9.750 7,809 -0.11(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.