Indicators

Standard Chartered Plc (OP: SCBFF )

9.530 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.380	8.380	8.380	8.380	200	-0.01(-0.12%)
Sep 27, 2018	8.390	8.390	8.390	8.390	2,000	+0.09(+1.08%)
Sep 26, 2018	8.407	8.407	8.300	8.300	54,951	-0.02(-0.24%)
Sep 25, 2018	8.320	8.350	8.320	8.320	2,279	-0.03(-0.36%)
Sep 24, 2018	8.350	8.350	8.350	8.350	2,725	-0.08(-0.95%)
Sep 21, 2018	8.470	8.480	8.400	8.430	24,200	+0.04(+0.48%)
Sep 20, 2018	8.390	8.390	8.250	8.390	8,430	+0.29(+3.58%)
Sep 19, 2018	8.095	8.310	8.040	8.100	1,376	+0.10(+1.25%)
Sep 18, 2018	7.914	8.040	7.900	8.000	26,931	-0.03(-0.37%)
Sep 17, 2018	8.030	8.030	8.030	8.030	740	-0.03(-0.37%)
Sep 14, 2018	8.060	8.060	8.060	8.060	200	-0.01(-0.12%)
Sep 13, 2018	8.023	8.070	8.023	8.070	6,064	+0.15(+1.83%)
Sep 12, 2018	7.925	7.925	7.925	7.925	204	-0.00(-0.06%)
Sep 11, 2018	8.055	8.055	7.930	7.930	6,124	-0.14(-1.73%)
Sep 10, 2018	8.070	8.070	8.070	8.070	340	-0.00(-0.06%)
Sep 07, 2018		8.075	8.075	8.075	56	+0.00(+0.00%)
Sep 06, 2018	8.075	8.075	8.075	8.075	100	-0.25(-2.94%)
Sep 05, 2018	8.200	8.320	7.970	8.320	1,515	+0.14(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.