Indicators

Canalaska Uranium Ltd (OP: CVVUF )

0.4791 -0.0209 (-4.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1536	0.1536	0.1536	0.1536	500	+0.00(+0.79%)
Sep 25, 2019		0.1524	0.1524	0.1524	0	-0.01(-4.75%)
Sep 19, 2019		0.1600	0.1600	0.1600	0	+0.00(+1.91%)
Sep 18, 2019	0.1637	0.1651	0.1570	0.1570	12,617	-0.01(-4.85%)
Sep 17, 2019	0.1599	0.1650	0.1500	0.1650	28,207	-0.00(-1.67%)
Sep 16, 2019	0.1700	0.1710	0.1650	0.1678	29,477	-0.01(-6.67%)
Sep 11, 2019		0.1798	0.1798	0.1798	0	-0.01(-6.16%)
Sep 10, 2019	0.1916	0.1916	0.1916	0.1916	7,000	-0.00(-1.74%)
Sep 09, 2019	0.1950	0.1950	0.1950	0.1950	1,900	-0.01(-3.89%)
Sep 06, 2019	0.2144	0.2144	0.2029	0.2029	5,800	+0.00(+1.76%)
Sep 05, 2019	0.1994	0.1994	0.1994	0.1994	22,126	-0.00(-0.25%)
Sep 04, 2019	0.1970	0.2045	0.1900	0.1999	54,174	+0.01(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.