Indicators

Asia Broadband Inc (OP: AABB )

0.0183 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0120	0.0120	0.0086	0.0115	600,400	+0.00(+0.00%)
Sep 27, 2019	0.0100	0.0115	0.0096	0.0115	1,773,000	+0.00(+13.86%)
Sep 26, 2019	0.0085	0.0101	0.0085	0.0101	1,384,011	+0.00(+8.60%)
Sep 25, 2019	0.0099	0.0099	0.0087	0.0093	329,721	-0.00(-7.00%)
Sep 24, 2019	0.0101	0.0101	0.0086	0.0100	419,900	+0.00(+11.11%)
Sep 23, 2019	0.0100	0.0101	0.0080	0.0090	1,163,212	-0.00(-10.00%)
Sep 20, 2019	0.0125	0.0125	0.0090	0.0100	899,200	+0.00(+0.00%)
Sep 19, 2019	0.0099	0.0100	0.0080	0.0100	2,292,989	+0.00(+6.38%)
Sep 18, 2019	0.0090	0.0094	0.0087	0.0094	1,339,306	+0.00(+4.44%)
Sep 17, 2019	0.0105	0.0105	0.0090	0.0090	3,343,184	-0.00(-14.29%)
Sep 16, 2019	0.0125	0.0125	0.0105	0.0105	2,124,131	-0.00(-13.22%)
Sep 13, 2019	0.0122	0.0126	0.0110	0.0121	2,844,100	+0.00(+5.22%)
Sep 12, 2019	0.0126	0.0135	0.0095	0.0115	10,808,210	-0.00(-3.36%)
Sep 11, 2019	0.0120	0.0120	0.0100	0.0119	2,621,610	+0.00(+6.25%)
Sep 10, 2019	0.0120	0.0130	0.0090	0.0112	3,045,811	-0.00(-6.67%)
Sep 09, 2019	0.0120	0.0131	0.0106	0.0120	3,955,478	+0.00(+0.00%)
Sep 06, 2019	0.0090	0.0128	0.0090	0.0120	3,966,300	+0.00(+25.00%)
Sep 05, 2019	0.0100	0.0103	0.0080	0.0096	2,674,225	-0.00(-4.95%)
Sep 04, 2019	0.0085	0.0120	0.0081	0.0101	4,381,053	+0.00(+6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.