Indicators

Pink OTC Markets Inc (OP: OTCM )

51.80 -0.10 (-0.19%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	51.00	54.70	50.00	53.40	6,001	+2.40(+4.71%)
Sep 28, 2023	50.75	51.07	49.50	51.00	3,713	+0.65(+1.29%)
Sep 27, 2023	50.51	51.00	50.00	50.35	5,105	-0.68(-1.33%)
Sep 26, 2023	51.00	52.49	51.00	51.03	2,024	-0.07(-0.14%)
Sep 25, 2023	52.00	51.50	51.10	51.10	6,183	-1.00(-1.92%)
Sep 22, 2023	52.99	52.99	52.10	52.10	1,746	-0.70(-1.33%)
Sep 21, 2023	53.00	53.00	52.27	52.80	1,451	-0.70(-1.30%)
Sep 20, 2023	53.97	54.10	53.50	53.50	4,938	-0.60(-1.11%)
Sep 19, 2023	54.03	54.50	53.83	54.10	4,257	-0.90(-1.64%)
Sep 18, 2023	55.00	55.00	54.82	55.00	2,733	-0.07(-0.13%)
Sep 15, 2023	55.07	55.07	55.07	55.07	5,673	+0.00(+0.00%)
Sep 14, 2023	55.07	55.07	55.07	55.07	1,023	+0.00(+0.00%)
Sep 13, 2023	55.25	55.25	55.07	55.07	1,592	+0.00(+0.00%)
Sep 12, 2023	55.25	55.25	55.07	55.07	2,485	+0.00(+0.00%)
Sep 11, 2023	55.07	55.07	55.07	55.07	1,227	+0.00(+0.00%)
Sep 08, 2023	55.28	55.28	55.07	55.07	5,913	-0.33(-0.60%)
Sep 07, 2023	55.31	55.40	55.30	55.40	1,078	+0.10(+0.18%)
Sep 06, 2023	55.87	55.87	55.30	55.30	1,849	-0.75(-1.34%)
Sep 05, 2023	56.10	56.10	56.00	56.05	10,497	-0.55(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.