Indicators

International Cons A ADR (OP: ICAGY )

4.290 -0.060 (-1.38%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.09	12.09	11.87	11.87	1,500	-0.50(-4.04%)
Sep 27, 2012	12.43	12.43	12.37	12.37	2,433	+0.10(+0.81%)
Sep 26, 2012	12.33	12.33	12.27	12.27	1,623	-0.28(-2.23%)
Sep 25, 2012	12.73	12.84	12.55	12.55	2,829	-0.09(-0.71%)
Sep 24, 2012	12.64	12.64	12.64	12.64	225	-0.11(-0.86%)
Sep 21, 2012	12.79	12.79	12.71	12.75	6,659	+0.02(+0.16%)
Sep 20, 2012	12.77	12.77	12.73	12.73	2,021	+0.28(+2.25%)
Sep 19, 2012	12.31	12.45	12.31	12.45	924	-0.03(-0.27%)
Sep 18, 2012	12.43	12.48	12.43	12.48	444	-0.02(-0.13%)
Sep 17, 2012	12.64	12.64	12.50	12.50	323	-0.40(-3.10%)
Sep 14, 2012	12.60	12.90	12.76	12.90	1,385	+0.30(+2.38%)
Sep 13, 2012	12.39	12.60	12.39	12.60	320	+0.18(+1.45%)
Sep 12, 2012	12.42	12.42	12.42	12.42	100	+0.00(+0.00%)
Sep 11, 2012	12.42	12.42	12.42	12.42	200	+0.52(+4.37%)
Sep 10, 2012	11.67	11.91	11.67	11.90	2,694	+0.25(+2.15%)
Sep 07, 2012	11.60	11.80	11.60	11.65	1,125	+0.25(+2.19%)
Sep 06, 2012	11.40	11.40	11.40	11.40	542	+0.35(+3.17%)
Sep 05, 2012	11.05	11.05	11.05	11.05	284	-0.07(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.