Indicators

Aeon Ltd ADR (OP: AONNY )

21.74 -0.36 (-1.63%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	13.95	14.15	13.95	13.95	25,763	-0.37(-2.58%)
Sep 27, 2007	13.62	14.60	14.30	14.32	179,462	+0.70(+5.14%)
Sep 26, 2007	13.60	13.95	13.60	13.62	288,300	+0.02(+0.15%)
Sep 25, 2007	13.60	13.80	13.45	13.60	82,765	+0.42(+3.19%)
Sep 24, 2007	13.18	13.29	13.00	13.18	71,119	+0.13(+1.00%)
Sep 21, 2007	13.49	13.20	12.90	13.05	69,427	-0.44(-3.26%)
Sep 20, 2007	13.49	13.65	13.40	13.49	53,090	-0.06(-0.44%)
Sep 19, 2007	13.55	13.85	13.55	13.55	32,287	+0.05(+0.37%)
Sep 18, 2007	13.60	13.50	13.00	13.50	18,902	-0.10(-0.74%)
Sep 17, 2007	13.60	13.90	13.60	13.60	47,362	-0.10(-0.73%)
Sep 14, 2007	13.70	14.04	13.70	13.70	21,725	+0.10(+0.74%)
Sep 13, 2007	13.60	13.85	13.55	13.60	43,719	-0.10(-0.73%)
Sep 12, 2007	14.02	13.75	13.55	13.70	48,585	-0.32(-2.28%)
Sep 11, 2007	14.02	14.20	13.90	14.02	21,233	-0.03(-0.21%)
Sep 10, 2007	14.05	18.60	13.95	14.05	21,004	+0.30(+2.18%)
Sep 07, 2007	13.75	13.90	13.75	13.75	22,446	-0.31(-2.20%)
Sep 06, 2007	14.20	14.35	14.05	14.06	28,157	-0.14(-0.99%)
Sep 05, 2007	14.20	14.30	14.20	14.20	34,278	-0.10(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.