Indicators

Aeon Ltd ADR (OP: AONNY )

21.74 -0.36 (-1.63%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	9.890	9.922	9.880	9.905	2,604	+0.04(+0.41%)
Sep 29, 2014	9.900	9.920	9.840	9.865	49,723	-0.20(-1.94%)
Sep 26, 2014	10.12	10.14	10.06	10.06	64,514	+0.01(+0.05%)
Sep 25, 2014	10.14	10.14	10.00	10.05	83,235	-0.01(-0.05%)
Sep 24, 2014	10.01	10.06	10.01	10.06	2,927	+0.03(+0.30%)
Sep 23, 2014	10.17	10.17	10.03	10.03	9,931	+0.00(+0.05%)
Sep 22, 2014	10.08	10.10	10.00	10.03	17,997	-0.17(-1.72%)
Sep 19, 2014	10.20	10.22	10.20	10.20	2,137	+0.02(+0.20%)
Sep 18, 2014	10.18	10.20	10.18	10.18	1,298	+0.15(+1.55%)
Sep 17, 2014	10.10	10.10	10.02	10.03	4,204	-0.21(-2.00%)
Sep 16, 2014	10.26	10.26	10.17	10.23	5,808	-0.05(-0.49%)
Sep 15, 2014	10.26	10.28	10.26	10.28	454	-0.08(-0.72%)
Sep 11, 2014		10.36	10.36	10.36	231	-0.12(-1.15%)
Sep 10, 2014	10.42	10.47	10.42	10.47	9,055	+0.28(+2.75%)
Sep 09, 2014	10.28	10.28	10.18	10.20	3,049	-0.12(-1.12%)
Sep 08, 2014	10.32	10.32	10.29	10.31	5,056	-0.10(-1.01%)
Sep 05, 2014	10.42	10.43	10.39	10.41	5,449	-0.11(-1.05%)
Sep 04, 2014	10.54	10.55	10.51	10.53	3,473	-0.04(-0.38%)
Sep 03, 2014	10.57	10.57	10.54	10.56	730	-0.13(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.