Indicators

Aeon Ltd ADR (OP: AONNY )

21.53 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.12	24.12	24.12	24.12	700	+0.89(+3.85%)
Sep 27, 2018		23.23	23.23	23.23	19	+0.00(+0.00%)
Sep 26, 2018		23.23	23.23	23.23	25	+0.00(+0.00%)
Sep 25, 2018		23.23	23.23	23.23	12	+0.00(+0.00%)
Sep 24, 2018		23.23	23.23	23.23	11	+0.00(+0.00%)
Sep 21, 2018		23.23	23.23	23.23	40	+0.00(+0.00%)
Sep 20, 2018		23.23	23.23	23.23	29	+0.00(+0.00%)
Sep 19, 2018		23.23	23.23	23.23	96	+0.00(+0.00%)
Sep 18, 2018		23.23	23.23	23.23	102	+0.00(+0.00%)
Sep 17, 2018		23.23	23.23	23.23	80	+0.00(+0.00%)
Sep 14, 2018		23.23	23.23	23.23	36	+0.00(+0.00%)
Sep 13, 2018	23.23	23.23	23.23	23.23	223	+1.03(+4.64%)
Sep 12, 2018	22.20	22.20	22.20	22.20	1,359	+0.68(+3.16%)
Sep 11, 2018		21.52	21.52	21.52	132	+0.00(+0.00%)
Sep 10, 2018		21.52	21.52	21.52	20	+0.00(+0.00%)
Sep 07, 2018	21.55	21.55	21.52	21.52	1,500	+0.48(+2.28%)
Sep 06, 2018	21.04	21.04	21.04	21.04	1,354	-0.50(-2.32%)
Sep 05, 2018	21.54	21.54	21.54	21.54	824	-0.31(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.