Indicators

Blockbuster Inc (OP: BLIAQ )

0.0015 +0.0007 (+87.50%)

Streaming Delayed Price Updated: 2:02 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0075	0.0140	0.0075	0.0140	250,750	+0.01(+77.22%)
Sep 29, 2016	0.0065	0.0150	0.0061	0.0079	594,785	-0.01(-47.33%)
Sep 28, 2016	0.0070	0.0150	0.0070	0.0150	4,134	+0.00(+0.00%)
Sep 27, 2016	0.0075	0.0150	0.0075	0.0150	27,998	+0.01(+102.70%)
Sep 26, 2016	0.0073	0.0150	0.0073	0.0074	10,892	-0.01(-50.67%)
Sep 23, 2016	0.0150	0.0150	0.0073	0.0150	4,820	+0.01(+111.27%)
Sep 22, 2016	0.0150	0.0150	0.0071	0.0071	34,422	-0.00(-11.25%)
Sep 21, 2016	0.0080	0.0080	0.0080	0.0080	18,252	-0.00(-8.05%)
Sep 20, 2016	0.0080	0.0087	0.0080	0.0087	3,960	+0.00(+22.54%)
Sep 19, 2016	0.0071	0.0071	0.0071	0.0071	115	+0.00(+1.43%)
Sep 16, 2016	0.0070	0.0070	0.0070	0.0070	11,185	+0.00(+0.00%)
Sep 15, 2016	0.0083	0.0083	0.0070	0.0070	10,220	-0.00(-22.22%)
Sep 14, 2016	0.0080	0.0200	0.0080	0.0090	164,637	+0.00(+12.50%)
Sep 12, 2016		0.0080	0.0080	0.0080	53	-0.01(-39.89%)
Sep 09, 2016	0.0040	0.0133	0.0040	0.0133	77,710	+0.00(+11.85%)
Sep 08, 2016	0.0119	0.0119	0.0119	0.0119	80,264	+0.00(+8.18%)
Sep 07, 2016	0.0061	0.0119	0.0061	0.0110	685,461	+0.00(+80.33%)
Sep 06, 2016	0.0061	0.0061	0.0061	0.0061	2,310	+0.00(+0.00%)
Sep 02, 2016		0.0061	0.0061	0.0061	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.