Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0525 0.0525 0.0340 0.0488 24,667 -0.01(-11.27%)
Sep 29, 2020 0.0360 0.0550 0.0335 0.0550 84,725 +0.02(+76.28%)
Sep 28, 2020 0.0300 0.0355 0.0300 0.0312 10,863 +0.00(+4.00%)
Sep 25, 2020 0.0300 0.0300 0.0300 0.0300 27,200 +0.00(+0.00%)
Sep 24, 2020 0.0295 0.0300 0.0290 0.0300 4,544 +0.00(+1.69%)
Sep 23, 2020 0.0290 0.0295 0.0290 0.0295 10,350 -0.00(-1.67%)
Sep 22, 2020 0.0365 0.0365 0.0300 0.0300 29,599 +0.00(+0.00%)
Sep 21, 2020 0.0326 0.0326 0.0300 0.0300 2,061 -0.01(-30.23%)
Sep 18, 2020 0.0290 0.0430 0.0290 0.0430 5,900 +0.01(+48.28%)
Sep 17, 2020 0.0420 0.0420 0.0290 0.0290 26,101 +0.00(+0.00%)
Sep 16, 2020 0.0290 0.0394 0.0290 0.0290 13,049 +0.00(+0.00%)
Sep 15, 2020 0.0339 0.0339 0.0290 0.0290 16,751 -0.01(-32.56%)
Sep 14, 2020 0.0430 0.0430 0.0430 0.0430 23,328 +0.01(+19.44%)
Sep 11, 2020 0.0360 0.0360 0.0290 0.0360 10,600 +0.01(+18.03%)
Sep 10, 2020 0.0370 0.0385 0.0305 0.0305 44,737 -0.01(-15.51%)
Sep 09, 2020 0.0469 0.0469 0.0289 0.0361 22,588 +0.00(+3.14%)
Sep 08, 2020 0.0380 0.0740 0.0205 0.0350 236,121 +0.01(+16.67%)
Sep 04, 2020 0.0253 0.0300 0.0206 0.0300 1,200 +0.01(+46.34%)
Sep 03, 2020 0.0300 0.0300 0.0205 0.0205 909 -0.01(-31.67%)
Sep 02, 2020 0.0350 0.0350 0.0206 0.0300 6,865 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.