Indicators

Limitless Venture Group Inc (OP: LVGI )

0.0004 +0.0001 (+33.33%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0004	0.0004	0.0003	0.0003	2,740,000	-0.00(-25.00%)
Sep 28, 2023	0.0004	0.0004	0.0004	0.0004	7,112,700	+0.00(+0.00%)
Sep 27, 2023	0.0004	0.0005	0.0003	0.0004	32,326,706	+0.00(+0.00%)
Sep 26, 2023	0.0004	0.0005	0.0004	0.0004	4,759,656	+0.00(+0.00%)
Sep 25, 2023	0.0003	0.0005	0.0004	0.0004	149,155,344	+0.00(+33.33%)
Sep 21, 2023				0.0003	1	+0.00(+0.00%)
Sep 20, 2023	0.0002	0.0003	0.0002	0.0003	7,309,444	+0.00(+0.00%)
Sep 19, 2023	0.0003	0.0003	0.0003	0.0003	189,183	+0.00(+50.00%)
Sep 18, 2023	0.0004	0.0004	0.0002	0.0002	4,683,313	-0.00(-33.33%)
Sep 15, 2023	0.0002	0.0003	0.0002	0.0003	1,230,164	+0.00(+0.00%)
Sep 14, 2023	0.0003	0.0003	0.0002	0.0003	5,233,333	+0.00(+0.00%)
Sep 13, 2023	0.0002	0.0003	0.0002	0.0003	3,459,066	+0.00(+0.00%)
Sep 12, 2023	0.0002	0.0003	0.0002	0.0003	902,750	+0.00(+0.00%)
Sep 07, 2023				0.0003	23	+0.00(+0.00%)
Sep 06, 2023	0.0002	0.0003	0.0002	0.0003	801,000	+0.00(+0.00%)
Sep 05, 2023	0.0002	0.0003	0.0002	0.0003	3,419,122	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.