Skip to main content

Ping An Ins ADR (OP: PNGAY )

9.910 -0.450 (-4.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 20.23 20.23 20.23 0 +0.24(+1.20%)
Sep 29, 2010 20.10 20.33 19.95 19.99 5,825 +0.05(+0.25%)
Sep 28, 2010 19.94 19.94 19.94 19.94 300 +0.29(+1.48%)
Sep 27, 2010 19.65 19.65 19.65 19.65 296 +0.01(+0.05%)
Sep 24, 2010 19.41 19.64 19.41 19.64 319 +0.42(+2.19%)
Sep 23, 2010 19.11 19.28 19.11 19.22 5,843 +0.11(+0.58%)
Sep 22, 2010 19.11 19.11 19.11 19.11 110 -0.30(-1.55%)
Sep 21, 2010 19.49 19.49 19.12 19.41 3,535 +0.56(+2.97%)
Sep 20, 2010 19.09 19.09 18.85 18.85 438 +0.00(+0.00%)
Sep 17, 2010 18.98 18.98 18.60 18.85 1,626 +0.00(+0.00%)
Sep 15, 2010 18.85 19.09 18.85 18.85 2,609 +0.09(+0.48%)
Sep 14, 2010 19.07 19.07 18.76 18.76 2,010 -0.15(-0.79%)
Sep 13, 2010 18.91 18.91 18.91 18.91 436 +0.83(+4.59%)
Sep 10, 2010 18.14 18.21 18.06 18.08 3,911 -0.02(-0.11%)
Sep 09, 2010 18.08 18.10 17.99 18.10 1,198 +0.27(+1.51%)
Sep 08, 2010 18.00 18.05 17.83 17.83 2,432 +0.12(+0.68%)
Sep 07, 2010 17.89 18.00 17.71 17.71 3,137 -0.14(-0.78%)
Sep 03, 2010 17.77 18.00 17.77 17.85 57,743 +1.02(+6.06%)
Sep 02, 2010 16.67 16.92 16.67 16.83 6,116 -0.18(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.