Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bannerman Energy Ltd (OP: BNNLF )

2.870 -0.120 (-4.01%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Sep 24, 2012 0.1000 0.1000 0.1000 0 -0.00(-2.53%)
Sep 20, 2012 0.1026 0.1026 0.1026 0 +0.00(+2.60%)
Sep 19, 2012 0.1026 0.1026 0.1000 0.1000 60,500 -0.01(-9.09%)
Sep 18, 2012 0.1100 0.1100 0.1100 0.1100 13,500 +0.01(+10.00%)
Sep 14, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 13, 2012 0.1030 0.1030 0.1000 0.1000 15,000 -0.01(-7.41%)
Sep 12, 2012 0.1130 0.1130 0.1000 0.1080 56,500 +0.00(+0.00%)
Sep 10, 2012 0.1080 0.1080 0.1080 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.