Indicators

Bannerman Energy Ltd (OP: BNNLF )

3.050 -0.085 (-2.71%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0260	0.0260	0.0260	0.0260	0	+0.00(+0.00%)
Sep 29, 2016	0.0275	0.0275	0.0240	0.0260	121,000	+0.01(+30.00%)
Sep 28, 2016	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 27, 2016	0.0201	0.0201	0.0200	0.0200	2,500	-0.00(-4.76%)
Sep 26, 2016	0.0210	0.0210	0.0210	0.0210	27,000	-0.01(-23.64%)
Sep 21, 2016		0.0275	0.0275	0.0275	0	+0.00(+0.00%)
Sep 20, 2016	0.0201	0.0275	0.0201	0.0275	3,000	-0.00(-1.08%)
Sep 16, 2016		0.0278	0.0278	0.0278	0	+0.01(+35.61%)
Sep 13, 2016		0.0205	0.0205	0.0205	0	-0.01(-23.98%)
Sep 12, 2016	0.0270	0.0270	0.0270	0.0270	5,000	+0.01(+31.55%)
Sep 09, 2016	0.0205	0.0205	0.0205	0.0205	2,000	+0.00(+0.00%)
Sep 07, 2016		0.0205	0.0205	0.0205	0	-0.00(-18.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.