Indicators

Bannerman Energy Ltd (OP: BNNLF )

2.950 +0.060 (+2.08%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0470	0.0470	0.0449	0.0449	140,000	-0.00(-2.18%)
Sep 27, 2018	0.0400	0.0459	0.0400	0.0459	23,800	+0.00(+5.52%)
Sep 26, 2018	0.0450	0.0450	0.0400	0.0435	270,000	+0.00(+2.35%)
Sep 25, 2018	0.0426	0.0435	0.0402	0.0425	23,300	-0.01(-14.14%)
Sep 24, 2018	0.0495	0.0495	0.0495	0.0495	5,800	+0.00(+10.00%)
Sep 21, 2018	0.0450	0.0450	0.0450	0.0450	37,700	+0.00(+2.27%)
Sep 20, 2018	0.0400	0.0440	0.0400	0.0440	40,500	+0.00(+10.00%)
Sep 19, 2018	0.0400	0.0460	0.0400	0.0400	84,000	-0.00(-0.25%)
Sep 18, 2018	0.0480	0.0480	0.0401	0.0401	70,000	-0.01(-16.46%)
Sep 17, 2018	0.0480	0.0480	0.0480	0.0480	10,000	+0.00(+4.35%)
Sep 14, 2018	0.0460	0.0460	0.0460	0.0460	5,000	+0.00(+4.31%)
Sep 13, 2018	0.0459	0.0459	0.0400	0.0441	22,727	-0.00(-4.13%)
Sep 12, 2018	0.0445	0.0460	0.0400	0.0460	56,690	+0.00(+9.52%)
Sep 11, 2018	0.0420	0.0420	0.0420	0.0420	5,000	-0.00(-4.55%)
Sep 10, 2018	0.0415	0.0442	0.0415	0.0440	205,200	+0.00(+7.32%)
Sep 06, 2018		0.0410	0.0410	0.0410	0	-0.00(-8.89%)
Sep 05, 2018	0.0400	0.0450	0.0400	0.0450	25,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.