Indicators

Bannerman Energy Ltd (OP: BNNLF )

2.950 +0.060 (+2.08%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0350	0.0350	0.0314	0.0350	95,000	+0.01(+18.24%)
Sep 26, 2019		0.0296	0.0296	0.0296	0	+0.00(+5.71%)
Sep 25, 2019	0.0282	0.0282	0.0280	0.0280	145,000	+0.00(+0.00%)
Sep 24, 2019	0.0290	0.0290	0.0280	0.0280	43,000	-0.00(-5.08%)
Sep 23, 2019	0.0290	0.0295	0.0280	0.0295	65,000	+0.00(+1.72%)
Sep 20, 2019	0.0280	0.0290	0.0280	0.0290	286,000	+0.00(+5.45%)
Sep 19, 2019	0.0280	0.0280	0.0275	0.0275	31,572	+0.00(+1.85%)
Sep 18, 2019	0.0287	0.0287	0.0270	0.0270	353,428	-0.00(-5.26%)
Sep 17, 2019	0.0287	0.0287	0.0283	0.0285	133,500	-0.00(-1.72%)
Sep 16, 2019	0.0290	0.0290	0.0286	0.0290	143,500	+0.00(+0.00%)
Sep 13, 2019	0.0280	0.0290	0.0278	0.0290	266,800	+0.00(+3.57%)
Sep 12, 2019	0.0291	0.0291	0.0280	0.0280	275,000	-0.00(-1.75%)
Sep 11, 2019	0.0300	0.0330	0.0285	0.0285	85,000	-0.00(-0.35%)
Sep 10, 2019	0.0279	0.0290	0.0279	0.0286	125,436	-0.00(-1.38%)
Sep 09, 2019	0.0290	0.0290	0.0290	0.0290	30,000	+0.00(+0.00%)
Sep 06, 2019	0.0300	0.0300	0.0290	0.0290	56,000	-0.00(-7.94%)
Sep 05, 2019	0.0320	0.0320	0.0290	0.0315	154,996	+0.00(+9.38%)
Sep 04, 2019	0.0295	0.0295	0.0288	0.0288	170,000	-0.00(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.