Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bannerman Energy Ltd (OP: BNNLF )

2.990 +0.070 (+2.40%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.285 1.300 1.253 1.253 95,288 -0.01(-0.56%)
Sep 29, 2022 1.294 1.300 1.230 1.260 74,375 +0.06(+5.00%)
Sep 28, 2022 1.170 1.200 1.147 1.200 57,734 +0.04(+3.90%)
Sep 27, 2022 1.140 1.240 1.140 1.155 100,993 +0.04(+4.05%)
Sep 26, 2022 1.110 1.214 1.100 1.110 170,201 -0.10(-8.26%)
Sep 23, 2022 1.330 1.340 1.210 1.210 97,036 -0.13(-9.70%)
Sep 22, 2022 1.370 1.395 1.340 1.340 42,302 -0.11(-7.59%)
Sep 21, 2022 1.450 1.450 1.450 1.450 5,050 +0.08(+5.84%)
Sep 20, 2022 1.357 1.400 1.350 1.370 48,513 +0.01(+0.66%)
Sep 19, 2022 1.300 1.425 1.300 1.361 23,251 -0.09(-6.14%)
Sep 16, 2022 1.380 1.470 1.380 1.450 99,674 +0.00(+0.00%)
Sep 15, 2022 1.480 1.500 1.400 1.450 179,224 -0.03(-1.69%)
Sep 14, 2022 1.450 1.500 1.450 1.475 44,260 -0.00(-0.34%)
Sep 13, 2022 1.540 1.560 1.471 1.480 101,209 -0.10(-6.33%)
Sep 12, 2022 1.560 1.600 1.510 1.580 71,565 -0.00(-0.32%)
Sep 09, 2022 1.610 1.640 1.560 1.585 66,683 +0.01(+0.96%)
Sep 08, 2022 1.571 1.610 1.520 1.570 105,855 +0.03(+1.95%)
Sep 07, 2022 1.550 1.600 1.510 1.540 36,197 -0.01(-0.65%)
Sep 06, 2022 1.520 1.640 1.520 1.550 122,804 +0.07(+4.73%)
Sep 02, 2022 1.560 1.560 1.470 1.480 25,425 -0.07(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.