Indicators

Bannerman Energy Ltd (OP: BNNLF )

2.990 +0.070 (+2.40%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.890	1.890	1.770	1.800	72,984	-0.09(-4.76%)
Sep 28, 2023	1.820	1.891	1.800	1.890	142,066	+0.05(+2.72%)
Sep 27, 2023	1.870	1.880	1.830	1.840	79,623	+0.03(+1.66%)
Sep 26, 2023	1.720	1.830	1.720	1.810	88,391	+0.03(+1.69%)
Sep 25, 2023	1.700	1.790	1.760	1.780	132,490	+0.14(+8.21%)
Sep 22, 2023	1.570	1.650	1.570	1.645	120,793	+0.09(+6.13%)
Sep 21, 2023	1.560	1.590	1.530	1.550	16,801	+0.03(+1.97%)
Sep 20, 2023	1.580	1.630	1.520	1.520	97,660	-0.12(-7.37%)
Sep 19, 2023	1.670	1.670	1.640	1.641	60,768	-0.03(-1.74%)
Sep 18, 2023	1.670	1.700	1.640	1.670	20,968	-0.02(-0.89%)
Sep 15, 2023	1.670	1.730	1.670	1.685	117,586	+0.02(+1.20%)
Sep 14, 2023	1.610	1.700	1.610	1.665	101,403	+0.15(+9.54%)
Sep 13, 2023	1.480	1.530	1.480	1.520	61,824	+0.01(+0.66%)
Sep 12, 2023	1.520	1.540	1.500	1.510	26,823	-0.01(-0.66%)
Sep 11, 2023	1.550	1.550	1.500	1.520	25,317	+0.03(+2.01%)
Sep 08, 2023	1.515	1.526	1.490	1.490	7,485	+0.03(+2.05%)
Sep 07, 2023	1.500	1.520	1.440	1.460	35,268	-0.04(-2.67%)
Sep 06, 2023	1.590	1.590	1.500	1.500	32,379	+0.00(+0.00%)
Sep 05, 2023	1.440	1.530	1.440	1.500	144,837	+0.20(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.