Indicators

Tinkerine Studios Ltd (OP: TKSTF )

0.0410 UNCHANGED

Last Price Updated: 2:18 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014		0.2260	0.2260	0.2260	0	-0.01(-2.16%)
Sep 26, 2014		0.2310	0.2310	0.2310	0	-0.01(-4.94%)
Sep 25, 2014	0.2560	0.2560	0.2076	0.2430	11,100	+0.03(+14.08%)
Sep 24, 2014	0.2130	0.2130	0.2130	0.2130	2,000	+0.00(+1.43%)
Sep 23, 2014	0.1940	0.2130	0.1860	0.2100	60,400	-0.00(-1.87%)
Sep 22, 2014	0.2390	0.2420	0.2140	0.2140	20,253	-0.03(-11.93%)
Sep 19, 2014	0.2530	0.2530	0.2310	0.2430	48,250	-0.04(-12.59%)
Sep 17, 2014		0.2780	0.2780	0.2780	0	+0.01(+2.96%)
Sep 16, 2014	0.2580	0.2840	0.2500	0.2700	62,500	+0.01(+2.08%)
Sep 15, 2014	0.2870	0.2870	0.2645	0.2645	6,000	-0.03(-8.79%)
Sep 12, 2014	0.2770	0.2900	0.2680	0.2900	7,750	-0.01(-2.03%)
Sep 11, 2014	0.2960	0.2960	0.2960	0.2960	350	-0.01(-2.63%)
Sep 10, 2014	0.2850	0.3040	0.2850	0.3040	1,100	-0.00(-0.98%)
Sep 09, 2014	0.3070	0.3070	0.3070	0.3070	3,000	-0.03(-8.63%)
Sep 08, 2014	0.3360	0.3360	0.3360	0.3360	11,990	+0.00(+0.90%)
Sep 05, 2014	0.3460	0.3460	0.3330	0.3330	5,300	-0.01(-2.06%)
Sep 04, 2014	0.3650	0.3650	0.3400	0.3400	19,500	-0.03(-7.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.