Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massroots Inc (OP: MSRT )

0.0300 UNCHANGED
Last Price Updated: 3:58 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.4075 0.4390 0.3800 0.4020 893,367 -0.01(-1.47%)
Sep 29, 2016 0.4450 0.4500 0.4060 0.4080 953,512 -0.04(-8.91%)
Sep 28, 2016 0.4500 0.4600 0.4222 0.4479 694,415 -0.00(-0.47%)
Sep 27, 2016 0.4350 0.4900 0.4300 0.4500 484,973 +0.01(+3.44%)
Sep 26, 2016 0.4550 0.4699 0.4201 0.4350 309,785 -0.02(-5.38%)
Sep 23, 2016 0.4750 0.4800 0.4500 0.4598 110,165 -0.01(-2.27%)
Sep 22, 2016 0.4900 0.5100 0.4600 0.4705 193,753 -0.02(-3.98%)
Sep 21, 2016 0.5270 0.5290 0.4100 0.4900 358,951 -0.04(-7.95%)
Sep 20, 2016 0.5300 0.5400 0.5000 0.5323 304,717 +0.01(+2.35%)
Sep 19, 2016 0.5174 0.5500 0.5174 0.5201 123,884 +0.01(+1.98%)
Sep 16, 2016 0.5500 0.5500 0.5100 0.5100 454,732 -0.03(-5.08%)
Sep 15, 2016 0.5700 0.5800 0.5250 0.5373 219,775 -0.02(-3.19%)
Sep 14, 2016 0.5800 0.6100 0.5250 0.5550 296,703 -0.01(-1.77%)
Sep 13, 2016 0.6050 0.6100 0.5500 0.5650 168,336 -0.04(-5.83%)
Sep 12, 2016 0.5850 0.6200 0.5800 0.6000 212,549 +0.01(+1.69%)
Sep 09, 2016 0.5650 0.6000 0.5500 0.5900 210,036 +0.02(+3.51%)
Sep 08, 2016 0.5500 0.5800 0.5300 0.5700 173,928 +0.04(+7.55%)
Sep 07, 2016 0.5600 0.5700 0.5300 0.5300 74,804 -0.03(-5.36%)
Sep 06, 2016 0.5475 0.5650 0.5300 0.5600 94,260 +0.03(+5.66%)
Sep 02, 2016 0.5300 0.5300 0.5300 0 -0.03(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.