Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gmv Minerals Inc (OP: GMVMF )

0.1028 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.4240 0.4249 0.4200 0.4249 4,640 -0.03(-5.58%)
Sep 29, 2016 0.4400 0.4500 0.4326 0.4500 25,000 +0.01(+2.27%)
Sep 28, 2016 0.4400 0.4400 0.4400 0.4400 1,500 +0.00(+0.69%)
Sep 27, 2016 0.4370 0.4370 0.4370 0.4370 2,000 -0.01(-2.46%)
Sep 26, 2016 0.4500 0.4680 0.4348 0.4480 27,750 +0.01(+2.92%)
Sep 23, 2016 0.4459 0.4459 0.4353 0.4353 750 -0.01(-3.07%)
Sep 22, 2016 0.4470 0.4651 0.4470 0.4491 52,400 +0.01(+1.49%)
Sep 21, 2016 0.4267 0.4638 0.4267 0.4425 84,900 -0.01(-1.67%)
Sep 20, 2016 0.4498 0.4500 0.4498 0.4500 3,200 -0.01(-1.10%)
Sep 19, 2016 0.4550 0.4550 0.4550 0.4550 500 +0.00(+0.00%)
Sep 16, 2016 0.4518 0.4550 0.4518 0.4550 8,600 +0.01(+1.11%)
Sep 15, 2016 0.4500 0.4500 0.4500 0.4500 24,100 -0.01(-1.10%)
Sep 14, 2016 0.4525 0.4550 0.4525 0.4550 2,500 -0.01(-2.63%)
Sep 13, 2016 0.4500 0.4673 0.4500 0.4673 6,250 +0.01(+3.18%)
Sep 12, 2016 0.4444 0.4529 0.4330 0.4529 10,900 -0.03(-6.73%)
Sep 09, 2016 0.4931 0.4931 0.4856 0.4856 2,500 -0.02(-4.78%)
Sep 08, 2016 0.5020 0.5100 0.5020 0.5100 4,500 +0.04(+7.39%)
Sep 07, 2016 0.4852 0.4900 0.4749 0.4749 120,910 -0.01(-2.04%)
Sep 06, 2016 0.5138 0.5242 0.4848 0.4848 26,000 +0.00(+0.17%)
Sep 02, 2016 0.4840 0.4840 0.4840 0 +0.01(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.