Indicators

Mediavalet Inc (OP: VRXWF )

N/A UNCHANGED

Last Price Updated: 9:31 AM EDT, Mar 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		1.670	1.670	1.670	0	+0.00(+0.00%)
Sep 28, 2020		1.670	1.670	1.670	0	+0.17(+11.59%)
Sep 23, 2020		1.496	1.496	1.496	0	-0.05(-3.02%)
Sep 22, 2020	1.543	1.543	1.543	1.543	500	-0.22(-12.32%)
Sep 21, 2020		1.760	1.760	1.760	25	+0.00(+0.00%)
Sep 18, 2020		1.760	1.760	1.760	25	+0.00(+0.00%)
Sep 16, 2020		1.760	1.760	1.760	0	-0.06(-3.47%)
Sep 15, 2020	1.823	1.823	1.823	1.823	690	+0.02(+1.25%)
Sep 14, 2020	1.861	1.861	1.801	1.801	800	+0.10(+5.90%)
Sep 11, 2020	1.700	1.700	1.700	1.700	700	+0.26(+18.24%)
Sep 08, 2020		1.438	1.438	1.438	0	-0.13(-8.06%)
Sep 03, 2020		1.564	1.564	1.564	0	+0.01(+0.52%)
Sep 02, 2020	1.563	1.563	1.556	1.556	1,500	-0.00(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.