Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilt Holdings Inc (OP: TLLTF )

0.0370 -0.0008 (-2.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1300 0.1395 0.1300 0.1374 33,770 -0.00(-0.94%)
Sep 29, 2022 0.1301 0.1400 0.1261 0.1387 241,685 -0.00(-0.93%)
Sep 28, 2022 0.1311 0.1400 0.1290 0.1400 183,722 +0.01(+3.93%)
Sep 27, 2022 0.1156 0.1347 0.1062 0.1347 841,101 +0.01(+12.25%)
Sep 26, 2022 0.1121 0.1221 0.1121 0.1200 789,030 -0.00(-1.15%)
Sep 23, 2022 0.1162 0.1254 0.1162 0.1214 239,532 +0.00(+1.17%)
Sep 22, 2022 0.1258 0.1261 0.1165 0.1200 221,128 -0.01(-7.19%)
Sep 21, 2022 0.1270 0.1316 0.1195 0.1293 165,007 -0.01(-3.94%)
Sep 20, 2022 0.1210 0.1349 0.1210 0.1346 56,425 +0.00(+0.30%)
Sep 19, 2022 0.1350 0.1377 0.1314 0.1342 105,926 -0.00(-1.03%)
Sep 16, 2022 0.1264 0.1368 0.1264 0.1356 69,350 +0.00(+1.95%)
Sep 15, 2022 0.1384 0.1390 0.1293 0.1330 47,708 -0.00(-2.35%)
Sep 14, 2022 0.1350 0.1400 0.1290 0.1362 215,858 -0.00(-2.71%)
Sep 13, 2022 0.1600 0.1600 0.1231 0.1400 475,644 +0.00(+2.94%)
Sep 12, 2022 0.1470 0.1470 0.1301 0.1360 298,999 -0.01(-5.88%)
Sep 09, 2022 0.1456 0.1499 0.1400 0.1445 167,114 -0.00(-1.43%)
Sep 08, 2022 0.1260 0.1466 0.1260 0.1466 33,248 -0.00(-2.27%)
Sep 07, 2022 0.1393 0.1600 0.1393 0.1500 210,635 +0.01(+3.45%)
Sep 06, 2022 0.1435 0.1485 0.1410 0.1450 44,578 +0.01(+4.32%)
Sep 02, 2022 0.1500 0.1500 0.1350 0.1390 306,390 -0.01(-6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.