Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nickel 28 Cap Corp (OP: CONXF )

0.5123 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2100 0.2100 0.2100 0.2100 20,000 -0.00(-0.99%)
Sep 29, 2020 0.2190 0.2190 0.2000 0.2121 2,490 -0.01(-3.59%)
Sep 28, 2020 0.2100 0.2200 0.2098 0.2200 63,301 +0.02(+9.73%)
Sep 25, 2020 0.1982 0.2086 0.1982 0.2005 20,200 -0.01(-4.52%)
Sep 24, 2020 0.2047 0.2190 0.2047 0.2100 42,500 +0.00(+2.39%)
Sep 23, 2020 0.2300 0.2320 0.1950 0.2051 46,410 -0.02(-8.84%)
Sep 22, 2020 0.2500 0.2500 0.2250 0.2250 14,600 -0.00(-1.62%)
Sep 21, 2020 0.2471 0.2500 0.2252 0.2287 21,198 -0.02(-9.82%)
Sep 18, 2020 0.2303 0.2536 0.2303 0.2536 127,300 +0.01(+6.06%)
Sep 17, 2020 0.2393 0.2500 0.2300 0.2391 25,400 -0.00(-0.37%)
Sep 16, 2020 0.2447 0.2500 0.2295 0.2400 157,061 +0.01(+4.21%)
Sep 15, 2020 0.2469 0.2469 0.2124 0.2303 192,060 -0.01(-3.84%)
Sep 14, 2020 0.2542 0.2700 0.2241 0.2395 688,231 -0.01(-3.43%)
Sep 11, 2020 0.2000 0.2480 0.2000 0.2480 74,400 +0.05(+24.00%)
Sep 10, 2020 0.1942 0.2000 0.1942 0.2000 69,569 +0.00(+0.00%)
Sep 09, 2020 0.1812 0.2065 0.1812 0.2000 90,582 +0.00(+1.01%)
Sep 08, 2020 0.2000 0.2000 0.1877 0.1980 24,252 +0.01(+3.50%)
Sep 04, 2020 0.2300 0.2300 0.1913 0.1913 9,200 -0.02(-8.90%)
Sep 03, 2020 0.2090 0.2175 0.2021 0.2100 26,642 -0.00(-2.28%)
Sep 02, 2020 0.2100 0.2150 0.2029 0.2149 78,563 -0.00(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.