Indicators

Nickel 28 Cap Corp (OP: CONXF )

0.5390 -0.0020 (-0.37%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.6730	0.7000	0.6500	0.6500	20,084	-0.02(-2.64%)
Sep 29, 2022	0.6800	0.6800	0.6676	0.6676	15,400	-0.01(-1.82%)
Sep 28, 2022	0.6800	0.6800	0.6800	0.6800	200	-0.01(-1.02%)
Sep 27, 2022	0.7170	0.7210	0.6870	0.6870	7,950	-0.02(-2.26%)
Sep 26, 2022	0.7000	0.7029	0.6360	0.7029	126,508	+0.01(+1.37%)
Sep 23, 2022	0.7116	0.7500	0.6934	0.6934	65,550	-0.10(-13.11%)
Sep 22, 2022	0.8135	0.8135	0.7980	0.7980	20,600	-0.04(-5.00%)
Sep 21, 2022	0.7925	0.8600	0.7925	0.8400	80,030	+0.04(+4.74%)
Sep 19, 2022				0.8020	0	+0.01(+0.88%)
Sep 16, 2022	0.7950	0.7950	0.6840	0.7950	1,725	+0.01(+1.86%)
Sep 15, 2022	0.7805	0.7805	0.7805	0.7805	210	-0.05(-6.30%)
Sep 14, 2022	0.8330	0.8330	0.8330	0.8330	2,235	-0.00(-0.12%)
Sep 13, 2022	0.8290	0.8340	0.7720	0.8340	108,035	-0.02(-1.88%)
Sep 12, 2022	0.8288	0.8500	0.8288	0.8500	60,300	+0.04(+4.81%)
Sep 09, 2022	0.7850	0.8110	0.7850	0.8110	17,001	+0.07(+9.59%)
Sep 08, 2022	0.7400	0.7671	0.7400	0.7400	17,650	-0.02(-2.63%)
Sep 07, 2022	0.7095	0.7600	0.7095	0.7600	18,855	+0.03(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.