Indicators

Nickel 28 Cap Corp (OP: CONXF )

0.5123 UNCHANGED

Streaming Delayed Price Updated: 2:45 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.6900	0.6900	0.6729	0.6729	1,201	-0.02(-3.55%)
Sep 28, 2023	0.7100	0.7100	0.6910	0.6977	10,000	-0.02(-2.15%)
Sep 27, 2023	0.6995	0.7200	0.6625	0.7130	151,850	-0.02(-3.31%)
Sep 26, 2023	0.7500	0.7500	0.7374	0.7374	4,728	-0.02(-2.43%)
Sep 25, 2023	0.7600	0.7558	0.7460	0.7558	4,388	-0.01(-1.59%)
Sep 22, 2023	0.7734	0.7734	0.7470	0.7680	14,500	-0.00(-0.26%)
Sep 21, 2023	0.7690	0.8150	0.7690	0.7700	4,020	-0.05(-6.10%)
Sep 20, 2023	0.8209	0.8209	0.8200	0.8200	7,000	-0.03(-3.64%)
Sep 19, 2023	0.8870	0.8870	0.8510	0.8510	2,100	+0.01(+1.43%)
Sep 15, 2023				0.8390	0	+0.02(+2.32%)
Sep 11, 2023				0.8200	0	-0.02(-2.51%)
Sep 08, 2023	0.8400	0.8411	0.8400	0.8411	51,500	+0.00(+0.13%)
Sep 07, 2023	0.8400	0.8400	0.8400	0.8400	1,500	+0.00(+0.00%)
Sep 06, 2023	0.8400	0.8500	0.8400	0.8400	7,830	+0.00(+0.00%)
Sep 05, 2023	0.8500	0.8500	0.8400	0.8400	4,100	-0.02(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.