Indicators

Siemens Energy Ag (OP: SMEGF )

36.62 -0.66 (-1.78%)

Streaming Delayed Price Updated: 2:11 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	37.30	37.45	37.29	37.29	3,595	-0.36(-0.96%)
Sep 25, 2024	37.25	37.65	36.55	37.65	1,827	-0.23(-0.61%)
Sep 24, 2024	36.83	37.88	36.46	37.88	1,127	+1.06(+2.88%)
Sep 23, 2024	37.00	37.00	36.30	36.82	2,319	+0.57(+1.57%)
Sep 20, 2024	35.77	36.25	35.77	36.25	4,240	+0.69(+1.94%)
Sep 19, 2024	35.25	36.17	35.25	35.56	2,061	+0.01(+0.03%)
Sep 18, 2024	35.00	35.66	33.91	35.55	2,611	+2.68(+8.16%)
Sep 17, 2024	33.36	33.90	32.87	32.87	4,972	+0.81(+2.53%)
Sep 16, 2024	32.00	32.25	32.00	32.06	111,373	+0.06(+0.18%)
Sep 13, 2024	30.65	32.25	30.65	32.00	4,063	+3.36(+11.75%)
Sep 12, 2024	29.20	29.50	28.64	28.64	3,372	+1.26(+4.59%)
Sep 11, 2024	27.38	27.38	27.38	27.38	709	+0.00(+0.02%)
Sep 10, 2024	27.38	27.38	27.38	27.38	110	+0.48(+1.77%)
Sep 06, 2024				26.90	30	-1.23(-4.38%)
Sep 05, 2024	28.13	28.13	28.13	28.13	313	-0.42(-1.49%)
Sep 04, 2024	28.56	28.56	27.90	28.56	1,918	+0.30(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.