Indicators

Fobi Ai Inc (OP: FOBIF )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 1:08 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1336	0.1600	0.1336	0.1546	77,150	+0.02(+17.39%)
Sep 28, 2023	0.1160	0.1317	0.1140	0.1317	5,700	+0.01(+8.93%)
Sep 27, 2023	0.1200	0.1309	0.1134	0.1209	36,200	-0.00(-3.28%)
Sep 26, 2023	0.1300	0.1300	0.1200	0.1250	69,542	-0.01(-6.44%)
Sep 25, 2023	0.1375	0.1336	0.1336	0.1336	35,240	-0.00(-2.91%)
Sep 21, 2023				0.1376	0	-0.01(-8.51%)
Sep 20, 2023	0.1500	0.1504	0.1441	0.1504	6,412	+0.01(+10.26%)
Sep 19, 2023	0.1364	0.1364	0.1364	0.1364	367	+0.01(+3.96%)
Sep 18, 2023	0.1408	0.1408	0.1312	0.1312	15,501	-0.00(-3.17%)
Sep 15, 2023	0.1357	0.1367	0.1343	0.1355	39,100	+0.00(+2.65%)
Sep 12, 2023				0.1320	0	-0.00(-1.42%)
Sep 11, 2023	0.1353	0.1353	0.1339	0.1339	5,525	-0.00(-2.76%)
Sep 08, 2023	0.1377	0.1377	0.1377	0.1377	135,000	-0.00(-0.86%)
Sep 07, 2023	0.1400	0.1400	0.1389	0.1389	22,000	-0.01(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.