Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2022 9.260 0 +0.00(+0.00%)
Sep 26, 2022 9.259 14 -0.09(-0.97%)
Sep 14, 2022 9.350 16 -0.44(-4.48%)
Sep 09, 2022 9.788 0 -0.06(-0.63%)
Sep 06, 2022 9.850 12 +0.11(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.