Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Mexico Sa B Sh (OP: GMBXF )

5.050 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.525 2.525 2.390 2.390 10,001 +0.07(+3.18%)
Sep 29, 2020 2.316 2.316 2.316 2.316 200 -0.23(-9.16%)
Sep 25, 2020 2.550 2.550 2.550 0 +0.03(+1.19%)
Sep 24, 2020 2.520 2.520 2.520 50,000 +0.00(+0.00%)
Sep 23, 2020 2.520 2.520 2.520 2.520 50,100 -0.11(-4.36%)
Sep 22, 2020 2.635 2.635 2.635 50 +0.00(+0.00%)
Sep 21, 2020 2.635 2.635 2.635 2.635 60,100 +0.05(+2.13%)
Sep 18, 2020 2.580 2.580 2.580 2.580 200 -0.21(-7.69%)
Sep 14, 2020 2.795 2.795 2.795 0 +0.00(+0.00%)
Sep 11, 2020 2.795 2.795 2.795 2.795 600 -0.00(-0.13%)
Sep 04, 2020 2.799 2.799 2.799 0 +0.08(+3.08%)
Sep 03, 2020 2.715 2.715 2.715 2.715 25,064 +0.13(+5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.