Indicators

Avidxchange Holdings Inc (OP: AVDX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0170	0.0400	0.0170	0.0220	9,869	+0.00(+0.00%)
Sep 28, 2017	0.0220	0.0230	0.0220	0.0220	1,107	-0.00(-4.35%)
Sep 27, 2017	0.0230	0.0230	0.0230	0.0230	166	-0.01(-23.33%)
Sep 26, 2017	0.0300	0.0411	0.0300	0.0300	11,518	+0.00(+0.00%)
Sep 25, 2017	0.0200	0.0300	0.0200	0.0300	37,113	+0.00(+0.00%)
Sep 22, 2017	0.0298	0.0300	0.0264	0.0300	23,100	+0.00(+0.67%)
Sep 21, 2017	0.0275	0.0298	0.0275	0.0298	30,050	+0.00(+0.00%)
Sep 20, 2017	0.0200	0.0298	0.0200	0.0298	111,418	+0.01(+43.27%)
Sep 19, 2017	0.0180	0.0208	0.0180	0.0208	10,262	+0.00(+15.56%)
Sep 18, 2017	0.0180	0.0194	0.0180	0.0180	6,569	-0.00(-14.29%)
Sep 14, 2017		0.0210	0.0210	0.0210	0	+0.00(+26.51%)
Sep 12, 2017		0.0166	0.0166	0.0166	18	-0.01(-24.55%)
Sep 06, 2017		0.0220	0.0220	0.0220	64	+0.00(+12.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.