Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avidxchange Holdings Inc (OP: AVDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2018 0.0265 0.0265 0.0265 0 -0.00(-3.64%)
Sep 17, 2018 0.0275 0.0275 0.0275 0.0275 767 -0.01(-29.49%)
Sep 14, 2018 0.0305 0.0390 0.0305 0.0390 10,800 +0.00(+0.26%)
Sep 13, 2018 0.0389 0.0389 0.0389 0.0389 1,300 -0.00(-0.26%)
Sep 12, 2018 0.0400 0.0400 0.0350 0.0390 69,002 +0.01(+39.29%)
Sep 11, 2018 0.0400 0.0400 0.0280 0.0280 18,513 +0.00(+2.94%)
Sep 10, 2018 0.0400 0.0400 0.0245 0.0272 1,972 -0.01(-19.76%)
Sep 07, 2018 0.0360 0.0360 0.0245 0.0339 61,600 -0.00(-5.83%)
Sep 06, 2018 0.0345 0.0360 0.0330 0.0360 175,507 +0.00(+4.35%)
Sep 05, 2018 0.0269 0.0345 0.0265 0.0345 12,002 +0.01(+30.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.