Indicators

Ucb ADR (OP: UCBJY )

73.18 +0.29 (+0.40%)

Streaming Delayed Price Updated: 10:22 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014		45.53	45.53	45.53	150	+0.42(+0.93%)
Sep 26, 2014	45.19	45.19	45.11	45.11	331	+0.33(+0.74%)
Sep 25, 2014	44.92	44.92	44.78	44.78	7,181	+0.28(+0.63%)
Sep 24, 2014	44.23	44.50	44.23	44.50	431	-0.04(-0.09%)
Sep 23, 2014	44.54	44.54	44.54	44.54	258	+0.79(+1.81%)
Sep 19, 2014		43.75	43.75	43.75	18	-0.22(-0.50%)
Sep 18, 2014	43.97	43.97	43.97	43.97	449	-0.31(-0.70%)
Sep 17, 2014	44.28	44.28	44.28	44.28	546	+0.18(+0.41%)
Sep 16, 2014	43.89	44.10	43.89	44.10	2,491	-0.68(-1.52%)
Sep 15, 2014	44.77	44.78	44.77	44.78	396	-0.45(-0.99%)
Sep 12, 2014	44.87	45.24	44.87	45.23	1,200	-2.27(-4.78%)
Sep 11, 2014	45.42	47.62	45.42	47.50	11,900	+2.09(+4.59%)
Sep 10, 2014		45.41	45.50	45.41	793	-0.09(-0.19%)
Sep 09, 2014	45.50	45.50	45.50	45.50	556	-0.20(-0.44%)
Sep 08, 2014	45.82	46.04	45.70	45.70	2,417	-0.71(-1.53%)
Sep 05, 2014		47.85	47.85	46.41	129	-1.44(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.