Indicators

Ucb ADR (OP: UCBJY )

72.98 +0.09 (+0.12%)

Streaming Delayed Price Updated: 12:29 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	38.75	38.75	38.75	38.75	417	+1.00(+2.65%)
Sep 29, 2016	37.75	37.75	37.75	37.75	476	-1.60(-4.07%)
Sep 28, 2016	39.35	39.35	39.35	39.35	228	-0.06(-0.15%)
Sep 27, 2016	39.41	39.41	39.41	39.41	251	-0.29(-0.73%)
Sep 26, 2016	39.97	39.97	39.70	39.70	362	-0.44(-1.10%)
Sep 23, 2016	40.14	40.14	40.14	40.14	327	-0.48(-1.18%)
Sep 19, 2016		40.62	40.62	40.62	39	-0.48(-1.17%)
Sep 16, 2016	40.61	41.10	40.61	41.10	453	+0.08(+0.18%)
Sep 15, 2016	41.26	41.26	41.02	41.02	1,099	+0.01(+0.02%)
Sep 14, 2016	41.02	41.28	40.75	41.02	1,571	+0.87(+2.15%)
Sep 13, 2016	40.53	40.75	40.15	40.15	4,742	-1.34(-3.23%)
Sep 12, 2016	41.08	41.49	41.08	41.49	2,193	+1.14(+2.83%)
Sep 09, 2016	41.00	41.00	40.35	40.35	1,333	-0.65(-1.59%)
Sep 08, 2016	41.04	41.04	41.00	41.00	648	-0.18(-0.44%)
Sep 07, 2016	41.49	41.49	41.18	41.18	2,714	-0.35(-0.84%)
Sep 06, 2016	41.53	41.53	41.53	41.53	1,748	-0.03(-0.07%)
Sep 02, 2016		41.56	41.56	41.56	0	+1.21(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.