Indicators

Ucb ADR (OP: UCBJY )

73.08 +0.19 (+0.25%)

Streaming Delayed Price Updated: 2:35 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		46.45	46.45	46.45	21	+0.00(+0.00%)
Sep 26, 2018		46.45	46.45	46.45	0	+0.00(+0.00%)
Sep 24, 2018		46.45	46.45	46.45	0	+0.00(+0.00%)
Sep 20, 2018		46.45	46.45	46.45	0	+0.00(+0.00%)
Sep 19, 2018		46.45	46.45	46.45	50	+0.00(+0.00%)
Sep 18, 2018		46.45	46.45	46.45	34	+0.00(+0.00%)
Sep 17, 2018		46.45	46.45	46.45	110	+0.00(+0.00%)
Sep 14, 2018	46.45	46.45	46.45	46.45	100	+0.35(+0.76%)
Sep 13, 2018		46.10	46.10	46.10	36	+0.00(+0.00%)
Sep 12, 2018		46.10	46.10	46.10	29	+0.00(+0.00%)
Sep 11, 2018	46.10	46.10	46.10	46.10	3,002	+0.20(+0.43%)
Sep 10, 2018		45.90	45.90	45.90	43	+0.00(+0.00%)
Sep 07, 2018		45.90	45.90	45.90	261	+0.00(+0.00%)
Sep 06, 2018		45.90	45.90	45.90	40	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.