Indicators

Ucb ADR (OP: UCBJY )

69.68 +1.26 (+1.84%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	41.26	41.26	40.77	40.91	6,596	-0.23(-0.56%)
Sep 28, 2023	41.15	41.24	40.91	41.14	15,389	-0.17(-0.41%)
Sep 27, 2023	41.59	41.59	41.12	41.31	14,700	-0.94(-2.22%)
Sep 26, 2023	42.52	42.52	42.23	42.25	7,777	+0.21(+0.50%)
Sep 25, 2023	41.80	42.22	42.04	42.04	8,229	-1.47(-3.38%)
Sep 22, 2023	43.68	43.90	43.51	43.51	8,074	-0.76(-1.72%)
Sep 21, 2023	44.84	44.84	44.15	44.27	5,448	-0.92(-2.04%)
Sep 20, 2023	45.15	45.39	44.95	45.19	6,916	+1.45(+3.32%)
Sep 19, 2023	43.69	43.74	43.56	43.74	8,961	-0.48(-1.09%)
Sep 18, 2023	43.97	44.35	43.97	44.22	6,062	-0.54(-1.21%)
Sep 15, 2023	44.88	44.98	44.57	44.76	14,535	+0.96(+2.18%)
Sep 14, 2023	43.74	44.00	43.64	43.80	7,259	+0.04(+0.10%)
Sep 13, 2023	43.74	43.91	43.73	43.76	3,931	-0.39(-0.87%)
Sep 12, 2023	44.29	44.29	44.07	44.15	5,247	-0.10(-0.23%)
Sep 11, 2023	43.98	44.26	43.98	44.24	6,662	+0.12(+0.28%)
Sep 08, 2023	44.28	44.35	44.06	44.12	2,602	-0.19(-0.43%)
Sep 07, 2023	44.18	44.31	44.11	44.31	8,123	+0.22(+0.49%)
Sep 06, 2023	44.25	44.32	43.98	44.09	11,996	+0.19(+0.42%)
Sep 05, 2023	43.57	44.70	43.45	43.91	40,679	-0.81(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.