Indicators

Appswarm Inc (OP: SWRM )

0.0004 -0.0001 (-20.00%)

Streaming Delayed Price Updated: 11:45 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0350	0.0350	0.0250	0.0255	152,420	-0.01(-20.31%)
Sep 29, 2016	0.0550	0.0600	0.0320	0.0320	44,501	-0.04(-57.33%)
Sep 28, 2016	0.0704	0.0750	0.0704	0.0750	63,238	-0.01(-6.25%)
Sep 27, 2016	0.0742	0.0800	0.0742	0.0800	13,450	-0.01(-5.99%)
Sep 23, 2016		0.0851	0.0851	0.0851	2	+0.01(+6.37%)
Sep 22, 2016	0.0800	0.0800	0.0800	0.0800	13,400	+0.00(+0.00%)
Sep 21, 2016	0.1050	0.1050	0.0800	0.0800	33,681	-0.05(-38.46%)
Sep 20, 2016	0.1242	0.1300	0.1242	0.1300	248	+0.02(+18.18%)
Sep 14, 2016		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Sep 13, 2016	0.1050	0.1050	0.1050	0.1050	1,000	-0.01(-8.70%)
Sep 09, 2016		0.1150	0.1150	0.1150	0	-0.00(-2.91%)
Sep 08, 2016	0.1184	0.1184	0.1184	0.1184	1,350	-0.01(-8.88%)
Sep 07, 2016	0.1300	0.1300	0.1300	0.1300	1,000	-0.01(-7.14%)
Sep 06, 2016	0.1375	0.1400	0.1375	0.1400	8,404	+0.01(+7.69%)
Sep 02, 2016		0.1300	0.1300	0.1300	0	-0.00(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.