Indicators

Appswarm Inc (OP: SWRM )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		0.0120	0.0120	0.0120	2	+0.00(+8.11%)
Sep 27, 2017	0.0111	0.0111	0.0111	0.0111	63,306	+0.00(+0.00%)
Sep 25, 2017		0.0111	0.0111	0.0111	1	+0.00(+9.90%)
Sep 22, 2017	0.0100	0.0101	0.0100	0.0101	71,974	-0.00(-30.34%)
Sep 21, 2017	0.0083	0.0159	0.0083	0.0145	440,477	-0.00(-8.23%)
Sep 20, 2017	0.0108	0.0158	0.0107	0.0158	46,058	+0.00(+30.58%)
Sep 19, 2017	0.0122	0.0137	0.0121	0.0121	27,001	-0.00(-2.42%)
Sep 15, 2017		0.0124	0.0124	0.0124	1	+0.00(+37.78%)
Sep 14, 2017	0.0090	0.0090	0.0090	0.0090	5,000	-0.00(-10.00%)
Sep 13, 2017	0.0100	0.0100	0.0100	0.0100	46,000	-0.00(-4.76%)
Sep 12, 2017	0.0105	0.0105	0.0105	0.0105	8,490	+0.00(+0.96%)
Sep 08, 2017		0.0104	0.0104	0.0104	0	+0.00(+4.00%)
Sep 07, 2017	0.0099	0.0100	0.0099	0.0100	72,501	+0.00(+16.28%)
Sep 06, 2017	0.0100	0.0118	0.0083	0.0086	366,612	-0.00(-14.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.