Indicators

Appswarm Inc (OP: SWRM )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0198	0.0217	0.0165	0.0177	3,145,200	-0.00(-10.15%)
Sep 27, 2018	0.0200	0.0200	0.0180	0.0197	1,922,867	+0.00(+11.30%)
Sep 26, 2018	0.0186	0.0210	0.0169	0.0177	1,192,599	-0.00(-4.84%)
Sep 25, 2018	0.0145	0.0200	0.0143	0.0186	3,617,573	+0.00(+32.86%)
Sep 24, 2018	0.0132	0.0146	0.0130	0.0140	1,847,852	+0.00(+3.70%)
Sep 21, 2018	0.0131	0.0145	0.0130	0.0135	1,024,100	+0.00(+3.05%)
Sep 20, 2018	0.0125	0.0147	0.0125	0.0131	1,001,543	-0.00(-12.08%)
Sep 19, 2018	0.0168	0.0168	0.0122	0.0149	3,277,676	-0.00(-6.29%)
Sep 18, 2018	0.0160	0.0169	0.0150	0.0159	484,545	+0.00(+2.58%)
Sep 17, 2018	0.0170	0.0170	0.0150	0.0155	3,162,998	-0.00(-7.74%)
Sep 14, 2018	0.0165	0.0170	0.0151	0.0168	495,900	+0.00(+0.60%)
Sep 13, 2018	0.0155	0.0169	0.0155	0.0167	557,338	+0.00(+4.37%)
Sep 12, 2018	0.0160	0.0163	0.0155	0.0160	1,644,236	-0.00(-1.23%)
Sep 11, 2018	0.0180	0.0180	0.0152	0.0162	1,416,044	-0.00(-10.00%)
Sep 10, 2018	0.0163	0.0185	0.0163	0.0180	333,615	-0.00(-1.10%)
Sep 07, 2018	0.0194	0.0195	0.0165	0.0182	1,280,300	-0.00(-6.67%)
Sep 06, 2018	0.0189	0.0199	0.0179	0.0195	237,335	+0.00(+0.00%)
Sep 05, 2018	0.0161	0.0200	0.0161	0.0195	870,350	-0.00(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.