Indicators

Appswarm Inc (OP: SWRM )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0068	0.0068	0.0058	0.0060	117,034	-0.00(-7.69%)
Sep 27, 2019	0.0060	0.0065	0.0058	0.0065	1,102,400	+0.00(+3.17%)
Sep 26, 2019	0.0070	0.0070	0.0060	0.0063	927,598	-0.00(-10.00%)
Sep 25, 2019	0.0063	0.0075	0.0060	0.0070	1,117,352	+0.00(+9.37%)
Sep 24, 2019	0.0073	0.0076	0.0062	0.0064	716,740	-0.00(-8.57%)
Sep 23, 2019	0.0065	0.0070	0.0062	0.0070	2,065,209	-0.00(-1.41%)
Sep 20, 2019	0.0081	0.0081	0.0064	0.0071	988,600	+0.00(+1.43%)
Sep 19, 2019	0.0079	0.0079	0.0064	0.0070	284,748	-0.00(-11.39%)
Sep 18, 2019	0.0083	0.0084	0.0068	0.0079	120,708	-0.00(-4.82%)
Sep 17, 2019	0.0065	0.0084	0.0062	0.0083	1,188,601	-0.00(-12.63%)
Sep 16, 2019	0.0078	0.0095	0.0062	0.0095	1,820,300	+0.00(+18.75%)
Sep 13, 2019	0.0088	0.0088	0.0078	0.0080	712,700	-0.00(-9.09%)
Sep 12, 2019	0.0076	0.0094	0.0076	0.0088	1,194,900	+0.00(+10.00%)
Sep 11, 2019	0.0080	0.0095	0.0080	0.0080	95,001	+0.00(+0.00%)
Sep 10, 2019	0.0085	0.0085	0.0077	0.0080	134,999	-0.00(-10.11%)
Sep 09, 2019	0.0084	0.0095	0.0075	0.0089	467,266	+0.00(+5.95%)
Sep 06, 2019	0.0062	0.0084	0.0062	0.0084	94,800	+0.00(+5.00%)
Sep 05, 2019	0.0084	0.0084	0.0062	0.0080	876,244	+0.00(+31.15%)
Sep 04, 2019	0.0079	0.0080	0.0061	0.0061	138,041	-0.00(-27.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.