Indicators

Appswarm Inc (OP: SWRM )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 1:49 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0008	0.0009	0.0007	0.0009	502,116	+0.00(+12.50%)
Sep 28, 2023	0.0008	0.0009	0.0007	0.0008	526,294	+0.00(+14.29%)
Sep 27, 2023	0.0008	0.0008	0.0007	0.0007	250,000	-0.00(-12.50%)
Sep 26, 2023	0.0008	0.0009	0.0007	0.0008	2,493,630	+0.00(+0.00%)
Sep 25, 2023	0.0007	0.0009	0.0008	0.0008	2,733,087	+0.00(+0.00%)
Sep 22, 2023	0.0007	0.0008	0.0007	0.0008	2,719,500	+0.00(+0.00%)
Sep 21, 2023	0.0007	0.0009	0.0007	0.0008	1,538,666	+0.00(+0.00%)
Sep 20, 2023	0.0009	0.0009	0.0008	0.0008	33,233	+0.00(+0.00%)
Sep 19, 2023	0.0009	0.0009	0.0008	0.0008	7,895,176	+0.00(+0.00%)
Sep 18, 2023	0.0007	0.0008	0.0007	0.0008	1,397,990	+0.00(+14.29%)
Sep 15, 2023	0.0008	0.0008	0.0007	0.0007	102,201	+0.00(+0.00%)
Sep 14, 2023	0.0009	0.0009	0.0007	0.0007	3,290,220	-0.00(-22.22%)
Sep 13, 2023	0.0007	0.0009	0.0007	0.0009	4,070,374	+0.00(+28.57%)
Sep 12, 2023	0.0007	0.0007	0.0006	0.0007	7,201,440	-0.00(-12.50%)
Sep 11, 2023	0.0007	0.0008	0.0006	0.0008	1,524,826	+0.00(+14.29%)
Sep 08, 2023	0.0006	0.0007	0.0006	0.0007	1,160,746	+0.00(+0.00%)
Sep 06, 2023				0.0007	0	+0.00(+16.67%)
Sep 05, 2023	0.0006	0.0007	0.0006	0.0006	269,162	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.