Indicators

Alx Res Corp (OP: ALXEF )

0.0229 +0.0050 (+27.93%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0600	0.0600	0.0600	0.0600	7,000	+0.00(+3.45%)
Sep 29, 2020	0.0580	0.0580	0.0580	0.0580	17,000	+0.00(+5.65%)
Sep 28, 2020	0.0540	0.0566	0.0520	0.0549	207,000	-0.00(-1.96%)
Sep 25, 2020	0.0540	0.0560	0.0522	0.0560	132,000	+0.00(+7.69%)
Sep 24, 2020	0.0560	0.0560	0.0512	0.0520	58,000	+0.00(+0.58%)
Sep 23, 2020	0.0600	0.0600	0.0517	0.0517	2,100	-0.01(-10.24%)
Sep 22, 2020	0.0589	0.0590	0.0576	0.0576	13,504	+0.00(+1.77%)
Sep 21, 2020	0.0566	0.0566	0.0566	0.0566	7,500	-0.00(-1.74%)
Sep 18, 2020	0.0575	0.0576	0.0571	0.0576	10,400	-0.00(-1.54%)
Sep 16, 2020		0.0585	0.0585	0.0585	0	+0.00(+0.86%)
Sep 15, 2020	0.0600	0.0632	0.0520	0.0580	33,118	-0.00(-1.53%)
Sep 11, 2020		0.0589	0.0589	0.0589	0	-0.00(-6.06%)
Sep 10, 2020	0.0600	0.0628	0.0559	0.0627	59,730	+0.00(+0.16%)
Sep 09, 2020	0.0652	0.0652	0.0550	0.0626	74,066	-0.00(-3.99%)
Sep 08, 2020	0.0680	0.0680	0.0570	0.0652	17,910	+0.01(+23.02%)
Sep 04, 2020	0.0591	0.0591	0.0530	0.0530	2,600	-0.00(-7.18%)
Sep 03, 2020	0.0600	0.0620	0.0530	0.0571	31,533	+0.00(+1.96%)
Sep 02, 2020	0.0647	0.0647	0.0560	0.0560	7,900	+0.00(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.