Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Technologies Inc (OP: HLIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Sep 29, 2016 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Sep 28, 2016 1.100 1.230 1.100 1.230 859 -0.01(-0.81%)
Sep 27, 2016 1.208 1.240 1.100 1.240 2,737 +0.19(+18.10%)
Sep 26, 2016 1.500 1.500 1.050 1.050 2,751 +0.19(+22.09%)
Sep 23, 2016 1.000 1.000 0.8600 0.8600 4,247 +0.06(+7.50%)
Sep 22, 2016 0.8000 0.8000 0.8000 0.8000 100 +0.03(+3.23%)
Sep 14, 2016 0.7750 0.7750 0.7750 0 -0.03(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.