Indicators

Helix Technologies Inc (OP: HLIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		3.100	3.100	3.100	50	+0.00(+0.00%)
Sep 27, 2017	2.520	3.100	2.520	3.100	1,020	+0.00(+0.00%)
Sep 26, 2017	3.100	3.100	3.100	3.100	550	+0.00(+0.00%)
Sep 25, 2017	2.600	3.100	2.400	3.100	2,135	+0.20(+6.90%)
Sep 22, 2017	2.900	2.900	2.900	2.900	110	+0.30(+11.54%)
Sep 19, 2017		2.600	2.600	2.600	0	-0.58(-18.24%)
Sep 15, 2017		3.180	3.180	3.180	0	+0.00(+0.00%)
Sep 13, 2017		3.180	3.180	3.180	75	-0.02(-0.63%)
Sep 12, 2017	3.200	3.200	3.200	3.200	150	+0.00(+0.00%)
Sep 11, 2017	2.250	3.200	2.250	3.200	250	+0.50(+18.52%)
Sep 08, 2017	2.500	2.700	2.500	2.700	323	-0.20(-6.90%)
Sep 07, 2017	2.750	2.900	2.500	2.900	3,828	+0.00(+0.00%)
Sep 06, 2017	2.900	2.900	2.900	2.900	186	+0.00(+0.00%)
Sep 05, 2017	3.000	3.000	2.900	2.900	522	-0.30(-9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.