Indicators

Helix Technologies Inc (OP: HLIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.5800	0.6150	0.5600	0.6000	18,268	-0.01(-1.64%)
Sep 27, 2019	0.5500	0.7100	0.5500	0.6100	63,700	+0.02(+3.21%)
Sep 26, 2019	0.6549	0.8400	0.5500	0.5910	51,269	-0.08(-11.76%)
Sep 25, 2019	0.6550	0.6800	0.6300	0.6698	20,832	+0.06(+9.80%)
Sep 24, 2019	0.7000	0.7100	0.6100	0.6100	19,661	-0.10(-14.08%)
Sep 23, 2019	0.7500	0.7500	0.7000	0.7100	77,657	-0.04(-5.33%)
Sep 20, 2019	0.7350	0.7500	0.7200	0.7500	5,900	+0.01(+1.69%)
Sep 19, 2019	0.7375	0.7750	0.7000	0.7375	9,895	-0.01(-0.74%)
Sep 18, 2019	0.7709	0.7709	0.7400	0.7430	152,876	-0.03(-3.62%)
Sep 17, 2019	0.8250	0.8250	0.7614	0.7709	17,634	-0.04(-4.83%)
Sep 16, 2019	0.8000	0.8440	0.8000	0.8100	83,914	+0.01(+1.25%)
Sep 13, 2019	0.7400	0.8400	0.7400	0.8000	25,600	+0.00(+0.00%)
Sep 12, 2019	0.7900	0.8400	0.5200	0.8000	40,010	+0.02(+2.56%)
Sep 11, 2019	0.7700	0.8000	0.7450	0.7800	15,653	+0.01(+1.30%)
Sep 10, 2019	0.7800	0.7800	0.7500	0.7700	21,322	-0.01(-1.28%)
Sep 09, 2019	0.7500	0.7945	0.7500	0.7800	23,012	-0.01(-1.27%)
Sep 06, 2019	0.7795	0.8700	0.7795	0.7900	42,700	+0.01(+1.28%)
Sep 05, 2019	0.8900	0.8900	0.7500	0.7800	23,690	-0.03(-3.70%)
Sep 04, 2019	0.8000	0.8100	0.7600	0.8100	10,084	+0.02(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.